The Stock Market BBS (613)225-9557 24hrs This file contains the daily closing prices for the following: The dates are 880720-901231 Golf - London PM Gold Fix Crbz - Commodity Bureau Index Djci - DJ Commodity Futures Index Ffrt - Federal Funds US Rate Dxy-z - US Dollar Index Xrgm - Exchange Rate - German Mark Xrsf - - Swiss Frank Xrjy - - Japanese Yen Xrbp - - British Pound YYMMDD GOLF CRBZ DJCI FFRT DXY-Z XRGM XRSF XRJY XRBP 880720 444.8 257.49 141.47 7.69 96.76 54.02 65.35 75.08 170.8 880721 444.75 259.18 141.79 7.88 96.69 54.4 65.78 75.52 172.5 880722 442.2 258.65 141.93 7.39 95.74 54.7 66.22 76.35 173.8 880725 438.5 253.63 138.98 7.87 95.28 54.23 65.35 75.75 173.2 880726 431.2 245.52 135.63 7.75 96.43 53.76 64.93 75.52 171.3 880727 432.85 245.3 136.63 7.5 96.73 54.19 65.35 76.04 172.8 880728 432.75 241.97 133.23 7.75 96.11 53.73 64.93 75.55 172. 880729 436.8 246.19 134.61 7.75 96.81 53.39 64.1 75.13 171.1 880801 434.6 249.45 134.53 7.88 97.53 53.33 64.1 75.4 171.4 880802 432.75 248.23 132.85 7.75 97.01 53.25 64.1 75.21 170.7 880803 434.1 248.2 134.24 7.75 97.39 53.33 64.1 75.28 171.0 880804 433.1 250.17 135.19 7.69 97.28 53.23 64.1 75.21 171.1 880805 432.83 251.04 135.39 7.68 97.5 52.84 63.29 74.8 169.3 880808 432 248.41 133.84 7.69 98.22 52.56 62.89 74.81 169.6 880809 425.8 248.28 134.31 7.37 98.39 52.15 62.5 74.16 168.5 880810 427.2 250.34 135.79 7.75 99.33 52.08 62.89 74.29 168.8 880811 427.95 249.61 135.5 8.13 98.86 52.6 62.89 74.66 170.1 880812 433.25 246.91 134.42 8.13 97.82 53.19 63.69 74.66 171.3 880815 430.25 249.62 135.29 8.45 97.93 53.11 63.69 75.05 171.1 880816 432.65 247.29 134.47 8.13 97.83 53.49 64.1 75.28 172.1 880817 429 247.2 135.01 8 98.16 53.49 64.1 75.28 172.1 880818 430.55 248.94 136.3 8.19 99.04 52.75 62.89 75.13 170.0 880819 432.6 248.21 136.31 8.12 98.61 52.85 62.89 74.94 170.2 880822 431 245.33 135.52 8 98.53 51.99 62.11 74.57 167.4 880823 432.6 243.66 134.54 7.75 99 52.5 62.5 74.77 168.1 880824 433 247.11 136.31 7.87 99.27 52.82 62.89 74.44 167.8 880825 434.2 246.85 136.12 8.19 98.2 53.57 63.69 74.88 169. 880826 433.15 246.6 136.11 8.13 97.55 53.87 64.1 74.79 169.1 880829 433.15 244.8 135.7 8.13 97.49 53.47 63.69 74.54 168.4 880830 427.75 246.04 135.88 8 98.07 53.51 63.69 74.37 169.0 880831 427.75 246.18 136.57 8.13 97.88 53.27 63.29 73.25 168.3 880901 430.4 247.09 136.49 8.25 98.41 53.35 63.29 73.31 167. 880902 428.75 246.97 136.71 8.13 98.43 53.75 64.1 73.47 167.8 880906 428.45 246.6 137.33 7.75 97.54 54.3 64.51 73.93 170.4 880907 427.25 246.64 137.88 7.43 97.01 54.14 64.51 74.69 170.3 880908 428.25 247.22 137.76 8.12 96.83 54.08 64.1 74.71 169.7 880909 429.4 244.62 136.8 8.13 96.83 54.09 64.1 74.87 169.7 880912 419.4 244.46 136.48 8.12 97.21 54.2 64.51 74.93 169.5 880913 420.45 246.71 137.66 8.06 97.05 54.05 64.51 75.04 169.6 880914 421.5 248.62 137.96 8 97.13 53.26 63.29 74.35 167.6 880915 418.85 246.12 136.86 8.25 98.19 53.31 63.29 74.71 167.8 880916 415.15 242.75 135.25 7.78 98.07 53.29 63.29 74.52 167.5 880919 409 239.17 134.16 8 98.03 53.47 63.69 74.85 167.7 880920 410 239.62 134.65 8.12 97.73 53.6 63.69 74.65 168.5 880921 400.65 239.35 134.67 8.75 97.7 53.6 63.69 74.65 168.5 880922 397.75 241.39 133.87 8.32 97.98 53.21 63.29 74.29 166.7 880923 400.35 239.41 134.51 8.12 98.22 53.34 63.29 74.4 167.2 880926 395.3 237.06 133.99 8.31 98.12 53.11 63.29 74.29 166.7 880927 397.1 238.1 134.92 8.25 98.38 53.14 62.89 74.37 167. 880928 395.4 237.47 134.82 8.19 98.25 53.23 63.29 74.51 168.6 880929 398.5 238 135.39 8.38 98.02 53.11 62.89 74.43 168.2 880930 396.7 238.75 135.64 8.25 98.29 53.41 63.29 74.68 169. 881003 396 237.59 135.78 8.12 97.69 53.7 63.69 74.82 169.8 881004 398.5 239.19 136.09 8.06 97.31 53.81 63.69 75.14 169.7 881005 395.45 238.71 135.91 7.87 97.36 53.74 63.29 74.97 169. 881006 403.75 238.93 136.72 8.31 97.41 53.69 63.29 75 169.5 881007 403.9 238.38 136.56 8.18 97.51 53.72 63.69 75 169.7 881010 406.75 239.99 137.45 8.18 97.33 53.9 63.69 75.67 171.2 881011 407.25 239.81 137.43 8.25 96.87 54.03 63.69 76.27 171.8 881012 406.4 241.92 137.32 8.12 96.69 54.5 64.93 77.59 173. 881013 406.7 243.77 138.51 8.06 95.61 54.97 64.93 78.11 174.6 881014 407.6 245 139.03 8.12 94.8 55.09 65.35 78.52 174.6 881017 413 246.47 139.28 8.37 94.37 55.2 65.35 78.59 174.9 881018 411.45 244.9 138.78 8.37 94.48 55.2 65.35 78.59 174.9 881019 411.25 246.19 139.57 8.75 94.46 55.19 65.35 78.52 175.0 881020 412.2 245.45 139.53 8.37 94.67 55.5 65.78 78.65 176.2 881021 410.25 245.51 139.23 8.18 94.22 56.01 66.66 79.13 176.2 881024 405.5 243.87 138.66 8.25 93.39 55.97 66.22 78.83 175.2 881025 407.65 242.54 138.78 8.25 93.8 55.88 66.22 78.89 175. 881026 407.4 243.05 138.22 8.25 93.99 56.34 66.66 79.48 175.9 881027 407.5 241.95 137.9 8.25 93.14 56.28 66.66 79.42 176.9 881028 411.5 243.48 138.68 8.25 93.22 56.26 67.11 79.52 176.8 881031 412.4 243.93 139.13 8.31 93.04 56.06 66.66 79.62 176.8 881101 410.9 243.89 139.22 8.31 93.76 56.07 67.11 79.96 176.8 881102 414.75 247.02 140.81 8.62 93.59 56.14 67.11 80.19 177.5 881103 423.4 244.87 139.62 8.31 92.89 56.4 67.56 80.51 178.0 881104 421 244.82 139.47 8.18 93.18 55.69 66.66 79.77 176.5 881107 420.6 245.75 139.2 8.25 93.8 56.07 67.11 80.2 177.5 881108 418.35 245.31 139.58 8.31 93.24 55.85 66.66 79.62 177.0 881109 420.8 246.27 140.27 8.25 93.65 56.74 67.56 80.45 179.0 881110 419.1 243.64 138.75 8.25 92.44 56.85 68.02 80.58 179. 881111 420.3 242.77 138.65 8.25 92.21 57.66 68.96 81.53 181.5 881114 420.66 243.47 138.85 8.37 91.52 57.27 68.49 80.97 180.8 881115 424 241.22 137.84 8.62 91.99 57.37 68.96 81.08 180.9 881116 423.85 240.71 137.88 7.25 91.8 57.98 69.44 81.64 182.2 881117 422 236.82 136.53 8.25 90.83 57.82 69.44 81.57 182.2 881118 417.75 235.98 136.31 8.25 90.97 57.62 68.49 81.56 181.7 881121 415.95 236.93 136.14 8.31 91.43 57.87 68.96 81.96 182.4 881122 418.4 239.6 137.04 8.37 90.84 58.12 69.44 82.43 183.3 881123 419.25 241.98 138.68 8.31 90.4 58.23 69.93 82.45 183.3 881125 424.1 243.12 139.23 8.44 90.32 58.25 69.93 82.95 184.4 881128 424.25 243.18 139.03 8.56 90.12 57.64 69.44 81.7 183.5 881129 423.1 242.74 139.12 8.25 90.83 57.87 69.44 82.33 184.5 881130 422.6 244.93 139.72 8.5 90.74 57.61 68.96 82.11 185.0 881201 424.75 244.18 139.82 8.56 90.53 57.7 68.96 82.23 185.3 881202 424.25 245.33 139.93 8.63 90.5 57.8 68.96 82.37 185.7 881205 429 244.06 139.89 8.62 90.06 57.98 69.44 82.35 187.1 881206 427.75 244.45 140.2 8.56 90.17 57.79 68.96 82.27 186. 881207 422.6 245.1 140.74 8.5 90.75 56.78 67.56 81.01 183.4 881208 423.2 244.41 140.94 8.5 91.9 57.4 68.49 81.55 185.4 881209 419.75 246.75 141.79 8.5 90.81 57.73 68.96 81.55 185.0 881212 420 247.61 141.95 8.56 90.84 57.34 68.49 81.33 184.0 881213 420.5 245.6 140.67 8.37 91.11 57.27 68.02 81.23 182.8 881214 420 248.06 142.37 8.38 91.62 57.58 68.49 81.55 183.2 881215 418.45 245.75 141.69 8.75 91.08 57.29 68.49 81.13 183.0 881216 411.75 248.33 142.93 8.94 91.94 56.76 67.56 80.34 181.2 881219 413 249.36 144.5 8.93 92.09 56.79 67.56 80.61 182.1 881220 412.9 249.36 146.02 8.75 92.14 56.45 67.11 80.16 180.8 881221 414.6 250.76 146.32 8.75 92.99 56.5 67.11 80.41 180.7 881222 417.25 251.66 145.61 8.81 92.48 56.37 66.66 80.26 179.9 881223 417.55 251.36 146.36 8.43 92.61 56.25 67.11 80.19 180.0 881227 417.55 252.37 145.67 9 92.66 56.32 67.11 80.19 180.3 881228 412.85 250.6 145.35 9.25 92.8 55.7 67.11 79.37 178.4 881229 410.25 249.77 145.35 9.37 93.37 55.92 66.22 79.42 179.1 881230 410.15 251.83 145.67 8.75 93.24 56.38 66.66 80.09 180.8 890103 411.6 250.73 146.18 9.62 92.5 56.69 67.11 80.88 182.3 890104 409.35 250.9 145.66 9.25 92.17 55.9 66.22 80.07 180.9 890105 407.25 251.59 146.71 8.93 92.98 55.66 65.35 79.56 179.6 890106 406.35 251.34 145.95 9 93.59 55.13 64.93 78.96 177. 890109 402.45 249.85 144.47 9.13 94.36 54.7 64.51 79.08 176.4 890110 404.5 248.8 144.95 9.06 94.5 54.49 64.1 79.12 176.3 890111 403.8 247.24 143.57 9 95.09 54.75 64.51 79.39 178.3 890112 404.15 247.92 143.95 9.13 94.55 54.8 64.51 79.39 178. 890113 405.55 248.06 144.33 9.13 94.63 54.59 64.1 78.95 178.1 890116 401.5 245.83 143.96 9 95.32 53.8 64.1 77.97 176.1 890117 402.25 245.64 143.91 9.25 96.01 53.96 63.69 78.22 176.6 890118 402.5 246.86 143.6 8.94 95.62 53.52 63.29 77.96 175.7 890119 403.6 245.85 143.49 9 96.58 53.6 63.29 77.39 175. 890120 405.5 245.95 143.7 9 95.83 54.14 64.1 77.92 176.5 890123 407.45 244.93 143.6 9.12 95.09 54.44 64.51 78.32 177.5 890124 408.3 243.53 142.48 9.12 94.94 54.27 64.1 78.33 176.8 890125 404.2 242.68 141.98 9.37 95.25 54.3 64.1 78.36 177.2 890126 406.25 242.1 142.25 9.19 95.05 54.22 64.1 78.07 177. 890127 399.75 241.27 141.78 9.12 95.46 53.72 63.29 77.42 176.0 890130 394 241.14 141.41 9.13 96.19 53.76 63.69 77.31 176.1 890131 394 242.39 141.11 9.13 96.03 53.34 62.89 76.76 175.2 890201 392.8 242.23 140.48 9 96.77 53.6 63.29 77.14 175.4 890202 391.1 241.44 139.91 9 96.58 53.46 63.29 77.37 175.0 890203 390 241.73 139.8 9 96.8 53.13 62.89 77.09 174.1 890206 387.9 239.5 139.27 9 96.74 53.26 62.89 77.16 173. 890207 391 239.74 139.87 8.94 96.61 53.57 63.29 77.39 174.4 890208 390.55 239.67 139.67 9.5 96.59 53.38 63.29 77.16 174.4 890209 393.8 238.91 139.04 9.12 96.49 53.79 63.69 77.82 175.4 890210 389.6 237.22 137.87 9.12 95.65 53.7 63.69 77.88 175. 890213 384.5 236.58 137.27 9.25 96.38 53.47 63.29 77.93 174.9 890214 384.1 237.84 137.13 9.25 96.17 54.09 64.1 79 176. 890215 381 239.3 137.51 9.31 95.21 54.25 64.1 79.13 177.2 890216 384.25 239.06 137.24 9.38 95.01 54.27 64.1 79.17 177.0 890217 380.4 240.9 136.39 9.31 95 54.46 64.51 79.42 177.6 890221 383.5 241.94 138.54 9.31 94.9 54.2 63.69 78.65 175.0 890222 386.75 243.29 139.04 10 95.49 54.49 64.1 79.05 175. 890223 390.5 243.15 139.43 9.62 95.24 54.92 64.93 79.25 176.2 890224 388.4 242.27 138.97 9.81 94.53 54.75 64.51 79.14 175.2 890227 390.6 241.97 138.86 9.94 94.66 54.98 64.51 79.02 174.4 890228 387 243.24 139.31 9.81 94.89 54.91 64.51 78.92 174.5 890301 384.05 241.94 139.68 9.75 94.9 54.38 63.69 77.99 172.3 890302 383.9 243.92 140.18 9.81 95.67 54.31 63.69 78.13 172.4 890303 386.4 243.57 141.52 9.5 96.01 54.3 63.69 78.13 172. 890306 387.25 245.02 141.46 9.69 95.78 53.95 63.29 77.68 172.1 890307 390.75 245.07 142.15 9.25 96.21 54.01 63.69 77.77 172.3 890308 394.6 244.94 141.05 10.38 96.27 53.87 63.29 77.71 172.0 890309 391.5 245.72 141.61 9.82 96.62 53.72 63.29 77.51 171.7 890310 393.5 246.03 142.1 9.81 96.27 53.65 62.89 77.23 171.5 890313 392.5 246.75 141.4 9.75 96.49 53.56 62.89 76.98 171. 890314 395 247.66 141.88 9.81 96.84 53.85 63.29 77.17 172.5 890315 392.9 247.5 141.37 9.81 96.44 53.46 62.5 76.68 172.1 890316 389.4 247.71 141.05 9.75 96.99 53.42 62.11 76.22 171.8 890317 394.3 248.12 141.79 9.63 96.89 53.35 62.11 76.01 171.3 890320 395.5 247.81 140.87 9.81 97.31 53.35 62.11 76 171. 890321 392.75 247.43 140.55 9.75 96.93 53.44 62.11 76.27 172.2 890322 393.35 246.72 140.16 10.5 96.99 53.55 61.72 76.33 172.4 890323 394.9 245.74 139.67 9.94 96.84 53.41 61.72 76.28 172.0 890327 394.9 244.65 139.12 9.87 96.99 53.27 61.34 75.52 171.6 890328 390.75 243.36 138.33 9.88 97.61 52.75 60.6 75.1 168.8 890329 382.95 243.94 138.17 9.81 98.24 52.84 60.97 75.31 169.1 890330 383.7 241.65 137.34 9.94 98.14 52.83 60.97 75.37 168.5 890331 383.2 242.06 137.28 10.06 98.14 52.76 60.6 75.45 168.7 890403 385.45 239.15 135.77 9.88 98.14 53.16 60.97 75.83 168.7 890404 386.65 239.33 136.23 9.5 97.51 53.44 61.72 76.37 170.6 890405 383 237.87 136.42 8.5 96.85 53.4 60.97 75.85 169.9 890406 384.35 237.73 135.92 9.81 97.05 53.53 60.97 75.78 170.6 890407 382.25 237.87 136.32 9.75 97.15 53.29 60.97 75.39 169. 890410 381.5 239.71 137.67 9.81 97.52 53.2 60.6 75.34 169.6 890411 385 239.27 137.26 9.75 97.7 53 60.24 75.34 169.1 890412 387.25 239.58 138.05 9.81 97.82 53.04 60.24 75.21 169.1 890413 390.25 240.11 137.93 9.81 97.75 53.38 60.97 75.59 169. 890414 386.2 242.43 139.04 9.81 97.28 53.48 60.97 75.72 170.0 890417 385.15 244.59 139.24 9.88 96.93 53.92 61.34 75.78 171.5 890418 383.95 244.13 138.82 9.75 96.76 53.94 61.72 76.08 171.8 890419 383.9 243.09 138.31 11 96.44 53.74 61.34 75.66 171.2 890420 384 243.14 138.51 9.88 96.86 54.18 61.72 76.13 171.6 890421 384 244.11 139.09 9.88 96.23 54.08 61.34 76.08 171.4 890424 383.55 242.48 139.28 9.88 96.36 53.7 60.97 75.98 170. 890425 385.9 241.55 139.27 9.88 96.74 53.61 60.97 76.31 170.1 890426 383.85 240.68 138.6 9.75 97 53.22 60.6 75.58 168.9 890427 384.25 239.3 138.14 9.88 97.57 53.32 60.6 75.7 169.1 890428 377.55 237.97 137.07 9.81 97.44 53.2 59.88 75.28 168.8 890501 377.55 241.29 137 9.87 97.71 53.2 60.24 75.3 168.9 890502 377.45 240.96 137.01 9.62 98.18 53.01 59.52 74.73 168. 890503 378.6 242.2 137.69 10.5 98.13 52.95 59.52 74.61 168. 890504 378.25 242.47 137.97 9.88 98.27 52.87 59.52 74.68 168.3 890505 375.7 242.21 137.33 9.88 98.33 52.67 59.17 74.46 167.3 890508 378.25 241.23 137 9.75 98.42 52.45 58.82 74.21 167.0 890509 376.1 241.76 136.85 9.75 98.96 52.19 58.82 74.21 166.1 890510 377.2 242.57 136.97 9.69 98.9 52.5 58.82 74.4 167.1 890511 378.35 242.42 137.11 9.69 98.56 52.26 58.82 73.93 166.5 890512 377.3 242.76 136.8 9.63 99.16 52.2 58.47 73.73 166.3 890515 373.84 241.1 135.91 9.81 99.44 51.52 57.8 72.88 164.0 890516 374.5 238.45 135.01 9.63 100.43 51.51 57.8 72.59 164.1 890517 371.9 238.15 135.05 9.88 100.31 50.72 56.81 71.86 161.3 890518 370 237.64 135.15 9.75 101.87 50.77 56.81 72.05 161.6 890519 365.5 237.43 134.87 9.63 101.92 50.78 57.14 72.07 161.9 890522 359.75 233.32 132.97 9.63 101.97 49.76 55.86 70.5 15 890523 364.5 232.45 132.77 9.69 103.76 49.76 55.86 70.5 15 890524 361.5 232.14 132.16 9.69 103.94 49.73 55.86 70.05 156.9 890525 363.6 232.89 132.74 9.82 104.26 50.16 57.14 70.49 158.1 890526 365.8 232.21 132.68 9.69 102.83 50.31 57.14 70.76 159.0 890530 362.1 230.19 132.28 9.75 102.52 50.67 58.13 71.02 158. 890531 361.8 229.35 131.5 11 103.43 50.62 58.82 70.3 157. 890601 361.4 231.3 131.29 9.81 102.98 50.5 58.82 70.15 157. 890602 361.5 232.91 132.08 9.69 102.81 51.1 59.52 70.56 159.3 890605 365.2 233.21 131.36 9.56 101.22 50.9 59.17 70.47 158. 890606 364.9 232.22 131.66 9.56 102.89 50.4 58.47 69.81 156.5 890607 374.2 230.88 131.75 9.38 102.49 50.87 58.82 70.15 158.0 890608 374.5 231.59 132.15 9.44 102.53 50.57 58.47 69.78 157. 890609 368.25 229.02 131.1 9.13 102.72 49.86 58.47 68.35 155. 890612 359.9 227.85 130.98 9.25 104.32 49.33 57.14 67.16 152. 890613 358.7 228.2 130.55 9.31 105.1 49.35 57.14 67 151.6 890614 361.1 230.94 131.41 9.5 104.87 49.29 57.47 67.16 151.5 890615 361.5 231.92 131.73 9.44 105.61 49.11 57.14 66.58 150. 890616 365.35 232.3 132.04 9.44 104.14 50.19 58.13 68.68 153. 890619 364.4 235.01 133.47 9.38 103.33 50.63 58.82 69.23 154.9 890620 366.6 233.88 133.06 9.44 103.11 50.58 58.47 69.48 154.8 890621 365.9 233.87 132.6 9.56 103.55 50.82 58.47 69.78 154.9 890622 369.75 233.91 132.36 9.63 102.36 51.01 59.52 70.83 155.1 890623 370 235.04 132.65 9.5 101.56 51.6 60.24 72.22 156.8 890626 374.7 234.18 131.69 9.5 100.93 51.2 59.52 71.09 154. 890627 376.25 235.43 131.53 9.63 101.96 51.24 59.52 71.15 156.4 890628 373.75 234.63 132.43 9.57 101.96 50.97 59.52 70.05 155.6 890629 376.3 232.87 131 9.69 102.19 51.12 59.88 69.72 155. 890630 373 234.42 131.31 9.87 102.34 51.21 59.88 69.45 154.9 890703 374.5 233.9 130.61 9.44 102.02 51.75 60.6 70.77 157.9 890705 383.6 236.99 132.16 9.37 100.9 52.81 62.11 71.97 161.8 890706 385.5 233.66 130.83 9.31 98.58 52.92 61.72 71.8 162. 890707 383.55 232.45 129.95 9 98.8 53.03 62.11 71.58 162.4 890710 383.25 229.25 129.17 9.19 98.31 53.91 62.89 72.06 164.1 890711 378.75 227.38 128.46 9.19 98 53.2 62.11 71.3 162. 890712 379.75 226.04 128.23 9.43 98.9 53.31 62.11 71.44 162.5 890713 377.1 228.89 129.04 9.25 98.54 53.17 62.11 71.87 162.4 890714 370.8 230.12 129.46 9.25 98.94 52.55 60.97 71.22 161.2 890717 370.6 227.98 128.86 9.25 99.99 52.49 60.97 70.64 161.4 890718 371.7 227.91 129.5 9.19 99.77 52.81 61.34 70.74 162.5 890719 370.7 227.98 129.04 9.19 99.33 52.58 60.97 70.47 161.8 890720 371.05 228.49 129.55 9.19 100.03 52.59 60.97 70.67 162.6 890721 372.4 227.03 129.48 9.12 99.68 52.48 60.97 70.52 162.1 890724 371.95 224.18 129.26 9.12 99.8 52.36 60.97 69.87 161.7 890725 371.25 224.31 129.05 9.06 98.92 52.77 61.72 70.17 162. 890726 372.3 224.51 129.42 8.5 98.9 53.53 62.11 71.23 165.4 890727 374.15 224.72 129.17 8.94 97.99 53.54 62.5 71.99 16 890728 369.7 222.33 127.93 8.94 98.25 53.13 61.72 71.68 164.5 890731 368.3 221.15 128.12 8.94 98.29 53.63 62.5 73.07 166.6 890801 369 222.15 128.22 8.88 97.39 53.54 62.5 73.07 165.3 890802 369.75 222.86 128.7 8.94 96.9 54 62.5 73.38 166.2 890803 369.25 222.43 129 8.94 97.13 54 62.5 73.38 166.2 890804 370.5 222.53 128.93 8.88 97.9 52.73 64.1 71.72 161.4 890807 366.1 221.89 128.57 8.87 99.52 52.51 61.34 71.76 160.7 890808 365.9 221.56 128.62 8.94 99.91 52.87 61.34 71.86 162.4 890809 364.6 221.53 128.41 9.5 98.77 52.67 61.34 71.87 161.9 890810 365.85 222.39 128.41 9 98.8 52.92 61.72 71.91 162.6 890811 361.9 223.81 129.23 8.94 99.18 51.57 59.88 70.52 158. 890814 363.3 221.76 128.45 9 101.03 51.58 59.88 70.61 158.3 890815 366.1 223.39 129.27 9.19 101.37 51.33 59.88 70.25 157. 890816 367.6 223.32 129.25 8.94 100.99 51.5 60.24 70.26 157. 890817 364.9 223.19 129.82 8.87 101.07 50.9 59.17 69.62 156. 890818 366.25 222.96 129.97 8.78 102.15 51.13 59.52 70.05 156.6 890821 365.9 223.02 130.44 8.88 101.73 51.24 59.88 70.22 157.8 890822 366.4 224.8 131.12 8.88 101.64 51.47 59.88 70.08 158. 890823 366.2 224.98 131.68 9.5 100.91 51.21 59.52 69.88 157.1 890824 362.2 223.63 131.3 9.06 101.52 51.07 59.52 69.74 156.9 890825 360.45 223.07 131.57 8.94 101.59 51.12 59.52 69.75 157. 890828 360.45 222.26 130.96 8.94 101.85 50.94 59.17 69.34 156.5 890829 359.8 223.38 130.54 8.88 102 51.64 60.24 69.93 158.4 890830 361.4 223.87 130.7 8.88 100.98 51.49 59.88 69.71 158.3 890831 359.8 225.48 131.34 8.88 102.28 51.09 59.17 69.16 157. 890901 359.4 224.39 130.58 8.94 102.28 50.53 58.47 68.59 155.7 890905 358.55 222.91 129.83 8.94 102.83 50.18 58.47 67.96 153.6 890906 360.2 223.82 129.77 9.25 103.47 50.6 58.82 68.29 155. 890907 359.2 225.84 130.55 8.94 102.92 50.38 58.47 68.09 154.6 890908 359.6 225.96 130.93 8.94 103.21 50.51 58.82 68.35 154.8 890911 358.5 225.99 130.12 8.88 103.5 50.29 58.47 68.02 154.4 890912 359.05 225.19 128.48 8.88 103.53 50.31 58.47 67.97 154. 890913 358.5 223.97 129.9 8.81 103.37 50.47 58.82 68.06 155.2 890914 361.5 224.95 130.76 8.88 102.73 50.69 59.17 68.16 155.6 890915 355.75 225.41 130.69 9.06 102.95 49.94 58.13 67.24 153.8 890918 359.7 224.15 130.45 8.88 102.29 51.03 59.52 68.32 156.3 890919 360.65 223.2 129.95 8.88 101.81 51.22 59.17 68.58 157. 890920 362.75 225.28 130.53 9.75 101.94 51.51 59.52 68.9 158.1 890921 362.8 226.78 130.84 8.94 101.41 51.45 59.52 68.79 15 890922 364.9 225.52 130.24 8.94 101.62 51.27 59.52 68.69 157. 890925 367.35 226.27 130.87 9 101.91 52.5 60.6 70.05 160.8 890926 368 226.27 130.24 9 99.56 52.99 60.97 70.49 162.1 890927 369 226.4 129.94 9 99.2 53.12 61.34 71.1 161.2 890928 366.5 226.79 130.46 9.25 98.78 53.14 61.72 71.14 160.7 890929 366.5 226.82 130.92 8.5 98.9 53.45 61.72 71.63 161.5 891002 366.5 228.12 131.95 9.07 98.47 53.35 61.72 71.71 161.8 891003 365.5 227.6 131.48 9 98.75 53.04 61.72 70.77 160.4 891004 366 227.44 131.26 8.25 99.2 53.27 61.72 70.91 160.4 891005 366.2 226.78 131.03 9 99.04 53.09 61.34 70.29 161.0 891006 363 224.83 130.68 8.81 99.33 52.96 61.34 70.24 160.7 891009 362.9 223.39 129.95 8.81 99.48 53.03 60.97 70.06 157. 891010 361.9 222.98 129.15 8.88 99.69 52.67 60.24 69.42 155.7 891011 361.05 223.42 129.25 8.81 100.59 52.34 59.88 69.3 154.9 891012 363.15 224.88 129.86 8.81 100.9 52.36 59.88 69.3 155.0 891013 363.2 224.93 130.05 8.63 100.65 52.88 60.24 69.83 156.4 891016 368.4 224.47 129.72 8.63 99.77 53.77 61.72 70.57 157. 891017 366.65 225.68 129.72 8.69 98.9 53.99 61.72 70.64 158. 891018 368.5 226.18 129.89 8.75 98.98 53.95 61.72 70.55 158. 891019 368.6 226.66 130.13 8.69 98.28 54.01 61.72 70.46 159.5 891020 365.65 226.16 129.62 8.69 98.27 53.96 61.72 70.22 158. 891023 365.5 225.15 129.49 8.75 98.58 53.83 61.72 70.19 159.4 891024 366.6 225.04 129.24 8.69 98.15 54.44 62.11 70.65 160.6 891025 368.65 225.63 129.49 8.69 97.52 54.32 62.5 70.59 160.9 891026 368.6 224.85 129.22 8.75 97.49 54.33 62.5 70.48 161.0 891027 372.6 225.07 129.55 8.69 98.09 54.58 62.5 70.41 157. 891030 377 225.2 129.3 8.75 97.63 54.44 62.5 70.37 157.8 891031 375.3 225.68 129.57 8.88 97.77 54.29 62.11 70.1 157.7 891101 373.05 226.63 129.95 9.25 98.07 54.46 62.11 69.96 158. 891102 374.25 227.82 130.67 8.75 98.5 54.13 61.72 69.66 156.7 891103 380.5 227.53 130.06 8.69 98.29 54.23 62.11 70.1 157. 891106 379.75 227.02 130.06 8.69 98.33 53.98 61.72 69.59 157. 891107 384.1 228.36 130.72 8.5 98.54 54.22 62.11 69.72 158.2 891108 383.2 229.21 131.35 8.38 98.12 54.17 62.11 69.85 158. 891109 387.1 229.73 131.57 8.38 98.13 54.08 62.11 70.01 158.6 891110 385.35 229.8 131.18 8.38 98.43 53.72 61.34 69.83 157.7 891113 390.5 230.57 131.79 8.38 98.98 53.73 61.34 69.5 158.0 891114 388.25 230.41 131.65 8.44 98.79 54.1 61.34 69.59 158.1 891115 391.4 230.49 131.8 8.5 97.84 54.43 62.11 69.66 158.0 891116 391.4 230.74 131.49 8.5 98.18 54.42 61.72 69.58 157. 891117 392 231.22 131.81 8.38 98.41 54.34 61.72 69.36 157. 891120 394.9 230.18 131.11 8.44 98.38 54.44 61.72 69.21 155. 891121 399 230.72 131.39 8.5 98.28 54.97 61.72 69.58 156.7 891122 409.9 231.12 131.75 8.13 97.48 55.26 62.11 69.65 156.4 891124 415.8 231.65 132.41 8.25 97.48 55.37 62.11 69.67 156.2 891127 413.75 229.39 129.12 8.5 97.14 55.85 62.5 69.73 156.0 891128 409.75 228.68 131.26 8.5 96.73 55.94 62.5 69.73 156.2 891129 410.1 227.61 130.65 8.63 96.32 56.11 62.89 70.1 156.5 891130 408.15 228.82 131.18 8.63 96.51 56.18 62.89 69.97 156.9 891201 413.85 228.48 130.77 8.44 96.27 56.18 62.89 69.89 156.6 891204 408.6 225.63 129 8.5 96.57 56.1 62.5 69.59 156. 891205 403.75 226.3 129.15 8.38 96.63 56.29 63.29 69.57 157.0 891206 402.85 227.42 129.79 8.44 96.25 56.64 63.29 69.51 157.6 891207 406 226.97 129.58 8.44 95.82 56.5 62.89 69.38 157. 891208 409.35 226.87 129.5 8.44 96.05 56.39 62.5 69.31 157.8 891211 415.5 227.67 130.33 8.44 96.05 56.56 62.89 69.16 158.8 891212 415.5 227.44 130.02 8.44 95.65 57.7 63.69 69.56 160.4 891213 413 227.63 130.26 8.75 94.66 57.46 64.51 69.48 159.6 891214 408.5 226.61 130.31 8.5 94.48 57.62 64.51 69.41 159.7 891215 412.75 227.78 130.74 8.56 94.7 58.05 64.93 69.42 160.7 891218 407.5 227.55 130.05 8.56 94.21 58 64.93 69.41 160. 891219 412.4 227.93 129.83 8.44 94.15 57.73 64.51 69.53 160.6 891220 412.4 227.31 129.67 8.31 94.7 57.35 64.51 69.46 160.1 891221 413 228.07 128.25 8.19 94.48 58.02 64.51 69.58 161.2 891222 412.75 228.07 130.36 8.13 94.23 58.54 64.93 70.05 162.1 891226 407.8 229.75 131.29 8.5 93.49 58.89 64.93 70.39 162. 891227 406 228.77 129.74 9.5 93.49 59.15 65.35 70.4 162.4 891228 398.6 228.78 129.3 9.38 92.66 59.22 65.35 69.81 161.1 891229 401 229.93 129.37 6.5 93.27 59.14 64.93 69.55 161.3 900102 399 228.83 128.99 8.5 93.21 58.62 64.1 68.46 161.2 900103 395 230.59 129.73 8.31 94.29 58.16 63.69 68.7 160.8 900104 396.5 231.31 130.31 8.19 94.42 59.47 65.35 69.74 163.0 900105 405 232.05 130.5 8.13 92.52 59.54 65.35 69.57 163.7 900108 404.6 232.39 130.81 8.25 92.85 59.98 65.35 69.42 165.3 900109 403.45 233.19 130.99 8.19 92.05 59.41 65.35 68.87 165.4 900110 409.1 234.01 130.86 7.88 92.35 59.48 65.35 68.94 166.1 900111 412.1 235.05 131.44 8.13 92.39 59.43 65.35 68.77 165. 900112 416.25 233.9 130.45 8.13 92.4 59.55 65.35 68.81 167.1 900115 415.6 232.62 129.98 8.13 92.43 59.04 66.66 68.83 166. 900116 412.75 231.7 129.69 8.25 92.84 59.01 66.66 68.83 165.6 900117 410.4 232.17 130.19 8.19 92.94 59.18 66.66 68.72 164. 900118 413.4 231.32 130.13 8.13 92.72 58.63 66.66 68.46 164.5 900119 408.65 231.33 126.94 8.18 93.74 58.53 66.66 68.65 164.7 900122 406 231.77 129.74 8.13 93.69 58.03 66.66 68.31 163.9 900123 408.25 232.18 129.65 8.13 94.32 58.98 66.66 68.47 164.9 900124 420.75 231.11 129.42 8.5 93.19 59.41 66.66 68.82 165. 900125 415.65 231.43 129.27 8.31 93.03 59.17 66.66 69.23 165.5 900126 418 231.37 129.4 8.19 92.65 59.15 66.66 69.83 165.9 900129 418.75 231.18 129.04 8.19 92.52 59.66 66.66 69.88 167.9 900130 418.15 230.02 128.99 8.19 92.1 59.5 66.66 69.44 168.2 900131 415.05 229.9 129.09 8.25 92.91 59.34 66.51 69.25 168.0 900201 415.8 230 129.57 8.25 92.41 59.51 66.83 69.25 168.5 900202 417.95 230.43 129.8 8.19 92.16 59.36 66.76 68.73 168. 900205 423 230.05 129.99 8.13 92.44 59.92 67.59 68.77 169. 900206 421.05 229.86 129.8 8.13 91.54 60.33 67.63 68.77 170.1 900207 423.75 230.71 130.25 8 91.55 60.42 67.49 68.77 169.9 900208 418 230.81 130.3 8.19 91.75 59.81 67.02 68.79 168.7 900209 415.5 231.41 130.42 8.25 91.98 59.69 66.93 68.83 169.1 900212 418.85 232.6 130.97 8.19 91.98 59.86 66.84 69.32 169.7 900213 418.05 233.04 131.61 8.19 92.11 59.62 66.77 69.29 169.0 900214 414.6 234.09 131.88 8.19 92.3 59.76 67.02 69.24 169.6 900215 416.65 234.75 132.03 8.38 92.13 59.52 66.83 69.23 169.4 900216 416.5 234.34 132.2 8.25 92.79 59.57 66.97 69.39 169.5 900220 419.95 234.43 132.31 8.25 92.18 59.6 67.36 68.92 170.4 900221 420 235.36 132.79 8.38 91.82 59.94 67.84 68.73 171.3 900222 417.65 236.25 132.91 8.25 91.8 59.9 67.92 68.17 171.4 900223 415.85 235.71 132.62 8.25 91.98 59.57 68.02 68.07 170.7 900226 411.3 234.48 131.62 8.25 92.16 59.22 67.56 67.22 169.3 900227 407.55 233.49 131.32 8.25 92.97 59.41 67.56 67.24 169.1 900228 407.7 234.59 131.8 8.31 92.71 59.03 67.11 67.2 169.0 900301 406.3 234.17 131.94 8.31 93.29 58.22 66.66 66.91 166.4 900302 405.5 235.14 132.78 8.25 94 58.27 66.48 66.66 165. 900305 403.2 237 134.58 8.13 94.01 58.64 66.71 66.82 163.6 900306 405.35 237.08 134.32 8.13 93.27 58.82 67.11 66.72 164.9 900307 400.5 237.42 134.64 8.38 93.56 58.54 66.66 66.11 163.9 900308 400.7 238.97 135.17 8.31 93.64 58.77 66.66 66.29 164.3 900309 399.3 237.5 134.33 8.31 93.53 58.68 66.66 66.09 161.6 900312 401.25 237.18 133.96 8.25 93.87 58.47 65.78 65.63 16 900313 397.25 236.95 133.98 8.19 94.39 58.22 65.78 65.5 160. 900314 398.75 235.67 133.95 8.13 94.3 58.4 65.78 65.72 160.9 900315 399.5 237.53 134.58 8.25 94.25 58.84 65.65 65.44 161.9 900316 400.65 237.27 133.96 8.19 93.78 59.01 66.66 65.76 162.3 900319 402.1 237.68 133.78 8.25 93.8 59.43 66.66 65.18 161.1 900320 399.65 236.59 132.59 8.19 93.49 58.95 66.22 65.15 161.2 900321 392 236.8 132.91 8.31 94.29 58.56 65.78 64.76 159.7 900322 392 237.34 133.02 8.25 94.41 58.63 66.22 64.41 160.0 900323 393.5 237.05 132.48 8.25 94.17 58.49 66.22 64.82 160.4 900326 370.25 236.69 131.32 8.25 94.37 58.36 65.78 64 161.2 900327 368 235.76 130.81 8.25 94.28 58.42 66.22 63.61 162. 900328 372 235.87 131.19 8.31 94.41 58.53 66.22 63.05 163.0 900329 371.5 236.75 131.74 8.38 94.47 58.9 67.11 63.81 163.3 900330 368.5 238.16 132.4 8.25 93.73 59.26 67.11 63.19 164. 900402 368.4 238.37 132.64 8.31 93.69 58.72 66.66 62.96 163.1 900403 375 239.89 133.52 8.25 94.06 58.81 67.11 62.77 163.6 900404 374.25 240.86 133.93 8.31 94.01 58.83 66.44 63.23 164.1 900405 378.4 240.81 133.97 8.31 93.98 58.84 67.11 63.41 164. 900406 377.7 240.66 134.31 8.19 93.86 59.01 66.66 63.59 163. 900409 376.7 239.56 133.89 8.19 93.72 59.11 67.11 63.41 163. 900410 375.2 240.7 134.59 8.19 93.68 59.13 66.78 63.05 163. 900411 374.5 241.35 134.2 8.13 93 59.7 67.38 63.23 164.3 900412 375.5 240.84 133.88 8.19 92.93 59.79 67.56 63.23 164.2 900416 375.5 241.36 133.78 8.31 92.87 58.83 70.92 63.62 163. 900417 374 241.58 133.76 8.38 93.34 59.58 67.11 62.44 162.9 900418 374.75 241.04 133.19 8.25 93.28 59.79 67.56 62.81 163.6 900419 375.75 242.97 133.94 8.31 92.86 59.61 67.56 63.93 164.3 900420 376 243.33 133.93 8.25 92.99 59.13 67.11 63.55 163.6 900423 375.25 243.91 134.25 8.19 93.29 58.91 66.94 63.41 163.6 900424 376.8 242.84 133.75 8.19 93.77 59.06 67.56 63.05 163. 900425 371.45 242.77 133.37 8.19 93.78 59.4 68.49 62.98 163.7 900426 371.6 244.14 134.11 8.19 93.09 59.47 68.49 63.14 163.4 900427 371.6 245.09 133.36 8.13 93.2 59.71 68.96 62.86 163.7 900430 367.75 245.81 132.92 8.25 93.02 59.64 68.93 63.01 163.8 900501 369.5 246.46 133.49 8.19 93.07 59.54 68.73 63.07 164.0 900502 369.6 247.04 133.53 8 93.09 59.44 68.74 63.32 164.3 900503 369.9 245.89 133.78 8.19 93.24 59.47 68.96 63.26 164.2 900504 371.3 244.89 133.37 8.19 93.13 59.8 69.44 63.16 166.1 900507 371.3 246.74 134.02 8.19 92.37 60.06 68.96 63.32 166.8 900508 370.65 245.57 133.73 8.13 92.01 60.33 69.93 63.41 16 900509 370.3 247.79 134.7 8.13 91.15 61.1 71.42 63.84 167.9 900510 371.75 247.62 134.89 8.19 91.21 61.08 71.94 63.72 167.8 900511 368.55 245.71 134.07 8.25 91.12 61.33 71.94 65.43 168.1 900514 369 246.03 133.66 8.31 91.1 60.8 71.66 65.43 168.1 900515 367.75 244.77 133.19 8.31 91.09 60.65 71.42 66.4 167.7 900516 369.85 245.77 133.64 8.13 91.16 60.83 71.46 65.87 167.8 900517 369.2 246.89 133.96 8.19 91.34 60.67 71.22 65.69 169.0 900518 369.9 247.15 134.33 8.19 91.31 60.63 71.18 65.38 169.0 900521 373.1 245.7 134.09 8.19 91.91 60.13 70.27 65.22 169.0 900522 375.1 246.62 134.52 8.19 92 59.89 70.51 65.94 169.0 900523 364.5 244.62 133.17 8.25 92.14 59.9 70.92 66.11 169.3 900524 366.5 245.79 133.85 8.31 92.37 59.78 70.92 66.02 169. 900525 366.5 246.3 133.55 8.31 92.26 59.54 70.42 66.77 16 900529 367.7 244.33 133.47 8.25 92.03 59.88 70.92 66.31 169.5 900530 366.4 242.81 132.82 7.25 92.32 59.47 70.42 66.09 169.5 900531 363.05 241.52 132.09 8.19 92.98 58.88 69.93 65.63 167.6 900601 363.45 240.48 131.87 8.19 92.96 59.09 69.93 66.09 168. 900604 357.05 239.23 131.73 8.25 92.91 59.06 69.93 65.38 167.4 900605 358.1 240.74 132.71 8.25 92.61 59.19 69.93 65.55 168.3 900606 359.5 240.21 132.79 8.13 92.64 59.25 69.93 65.48 168.8 900607 352.8 241.07 132.58 8.25 92.74 59.09 69.44 65.51 168.7 900608 353.5 240.34 132.55 8.25 93.08 58.93 68.96 65.23 168.2 900611 354.7 240.3 132.7 8.25 92.92 59.1 69.44 64.74 168.5 900612 355.75 241.18 133.06 8.19 92.93 59.1 69.93 64.76 170.2 900613 350.5 240.33 132.38 7.75 92.52 59.13 69.93 64.66 170. 900614 345.85 236.44 130.49 8.25 92.82 59.18 69.93 64.95 170.6 900615 346.9 235.46 130.78 8.25 92.58 58.8 69.44 64.84 170.3 900618 349.25 236.16 131.31 8.25 92.12 59.64 70.42 65.06 171. 900619 348.65 235.12 131.09 8.19 91.78 59.79 70.92 65.06 172.0 900620 346.9 235.23 130.94 8.19 92.08 59.57 70.92 64.92 172.3 900621 349.75 234.7 131.07 8.25 92.09 59.54 70.92 64.65 172.4 900622 348.4 233.77 130.66 8.25 91.99 59.63 70.92 64.58 172.9 900625 353.4 234.94 131.29 8.31 92.17 59.59 71.42 64.39 173.0 900626 349.35 234.45 130.97 8.31 91.52 59.79 70.92 64.51 173.6 900627 350.65 234.83 131.17 8.38 91.44 60.02 70.92 64.8 174. 900628 352.3 235.81 131.81 8.44 91.67 59.95 71.42 65.34 17 900629 352.2 236.89 132.45 8 91.15 60.07 70.92 65.81 174.6 900702 357.4 239.79 133.39 8.31 90.59 60.4 70.92 66.18 176.2 900703 362 239.96 134.1 8.25 90.41 60.56 70.92 66.01 177.5 900705 359.7 237.57 133.88 8.31 90.45 60.56 71.94 66.36 178.1 900706 361.15 235.53 132.97 8.31 90.52 60.47 71.94 66.16 178.7 900709 360.25 233.35 131.05 8.31 90.28 60.62 71.94 66.22 180.6 900710 354 232.62 130.66 8.31 89.62 60.75 71.94 67.22 181.5 900711 354.3 231.97 131.36 7.75 90.05 60.67 71.94 67.32 179.9 900712 351.45 233.55 132 8.31 89.53 60.81 71.94 67.34 181.6 900713 363.6 234.12 132.22 8.06 89.96 60.81 71.94 67.63 180.8 900716 363.25 233.35 131.92 8 90.28 60.47 70.92 67.57 180.3 900717 360.7 232.39 131.28 8 89.7 60.73 70.92 67.44 180.9 900718 360.5 231.77 131.13 8 89.84 60.84 70.92 67.81 181.4 900719 362.3 231.13 131.15 8 89.62 60.9 71.42 67.68 181.6 900720 361 230.3 130.45 7.94 89.67 60.92 70.92 67.16 181.5 900723 366.1 230.98 130.69 8 88.89 61.42 72.46 67.36 182.1 900724 368.7 231.52 130.93 8 88.85 61.9 72.46 67.38 182.5 900725 372.75 232.93 131.61 8.13 89.16 61.72 72.99 67.11 181.0 900726 368.75 234.75 132.26 8.06 89.14 61.58 72.99 66.51 181.3 900727 366.75 234.04 132.41 8 88.43 61.91 73.52 66.84 183.5 900730 367.3 233.67 131.97 8 88.06 62.09 73.52 67.41 184.3 900731 372.3 235 132.9 8 87.17 63.01 73.52 68.39 186.0 900801 370.65 234.22 132.52 8.06 87.4 62.77 73.52 67.86 185.4 900802 380.7 233.71 132.13 8.06 87.73 62.66 73.52 66.64 184.9 900803 379 233.05 131.47 7.94 87.73 62.81 73.52 66.94 185.7 900806 382.25 236.07 132.46 8 87.12 63.43 75.18 66.97 187. 900807 386.54 237.1 132.54 8 87.34 63.31 75.18 66.71 187.7 900808 384.75 235.29 132.45 8.13 87.58 62.75 75.18 66.66 186. 900809 383.6 235.66 132.74 8.06 87.75 62.77 75.18 66.7 187.1 900810 389.35 237.17 133.41 8 87.53 62.91 75.18 66.57 187. 900813 404.3 237.29 133.27 8.06 87.53 63.45 76.33 66.49 188.4 900814 411.5 237.6 133.95 8.06 86.38 63.79 76.33 66.88 189.3 900815 398.4 237.87 134.16 8.25 86.26 64.02 76.33 68.05 190.0 900816 402.6 238.99 134.67 8.25 85.83 63.98 76.92 67.38 189.7 900817 411.25 239.79 134.22 7.75 85.57 64.53 76.92 67.7 191.9 900820 407.75 240.55 134.23 7.94 86.19 64.2 76.92 68.07 191.9 900821 413.8 239.49 134.03 7.75 86.13 64.33 76.92 68.3 192.1 900822 408.75 240.8 134.33 8.5 85.79 64.39 76.92 68.3 192.7 900823 412.4 243.89 135.02 8.13 85.09 64.56 76.92 68.25 195.2 900824 410.3 244.71 135.84 8.06 85.73 64.18 78.95 68.5 194.6 900827 410.3 240.85 134.16 8.06 85.26 64.38 78.63 68.26 194.4 900828 388.25 238.37 133.37 8 85.37 64.39 78.05 69.83 194.8 900829 384.3 234.71 133.06 8 85.57 64.25 77.89 69.58 194.6 900830 389.75 234.86 133.23 8 86.02 63.84 77.22 69.32 192.1 900831 387.75 233.71 132.46 8.06 86.02 63.49 76.56 69.59 189.0 900904 381.4 235.14 132.52 8.19 86.78 63.17 75.72 69.57 187.5 900905 383.3 236.45 133.18 8.18 85.73 63.97 77.16 70.48 189. 900906 387.5 238.67 133.55 8.13 85.54 64.13 76.9 70.84 190.4 900907 384.6 236.45 133.84 7.94 86.03 63.85 76.59 71.3 189.2 900910 384.5 236.51 133.01 8 86.75 63.23 75.87 71.89 185. 900911 378.5 236.72 133.39 7.94 86.97 62.83 75.41 71.65 185.0 900912 382.05 237.03 133.25 7.94 86.88 62.99 75.75 72.64 186. 900913 382.2 234.89 132.15 7.94 85.81 63.61 76.19 72.65 187.6 900914 386.2 235.51 132.29 7.94 85.72 63.94 77.47 73.2 189.5 900917 389.4 237.63 132.74 8 84.88 64.33 77.68 73.04 190.3 900918 386 237.44 132.28 7.25 85.24 64.61 78.03 72.84 191.9 900919 386.5 236.02 131.66 11 85.96 63.85 76.62 72.76 18 900920 386.95 237 131.48 8.19 86.15 63.33 75.8 73.11 186.9 900921 389.3 237.05 131.75 8.13 86.28 63.39 75.8 73.16 184.7 900924 392.5 239.04 131.54 8.25 85.4 64.18 77.13 73.58 188.3 900925 403.75 239.24 131.43 8.25 85.93 63.96 76.86 72.96 187.6 900926 402.7 239.24 131.52 8.13 85.82 63.71 76.56 72.91 186.4 900927 403.95 239.76 131.66 8.13 85.65 63.65 76.55 72.22 186. 900928 408.4 239.17 131.21 8 86 63.79 77.07 72.38 187.1 901001 396.3 237.01 129.6 8.25 85.47 64.5 77.62 72.99 188.9 901002 387.85 238.35 130.5 8.25 85.22 64.34 77.44 73.04 188.7 901003 389.4 240.17 131.31 8 84.73 64.78 77.86 73.52 190.0 901004 395.75 239.78 130.83 8.13 84.25 65.19 77.86 74.59 191.1 901005 395.6 240.42 130.6 8 84.28 64.64 77.86 75.43 194.8 901008 390.8 241.97 131.57 7.94 83.6 65.08 77.7 76.47 197.3 901009 397 240.86 130.8 8.13 83.39 65.55 78.74 76.69 197.1 901010 391.8 238.36 129.91 8.06 83.32 65.42 78.74 76.92 196.4 901011 388 237.02 128.97 7.94 82.78 65.24 78.12 76.92 196.4 901012 380.7 232.1 128.78 8 83.22 65.64 78.12 78.06 195.5 901015 380.7 232.1 127.62 8 83.22 65.64 78.12 78.06 195.5 901016 364.75 230.92 126.53 7.88 82.59 66.07 78.21 78.52 195. 901017 366 231.78 127.13 6 82.65 66.22 79.36 79.82 196.9 901018 367.85 231.02 127.46 7.94 81.98 66.2 78.74 79.74 195.2 901019 372 230.85 127.59 7.88 82.33 66.57 79.36 79.42 196.2 901022 367.5 228.56 128.05 7.81 83.08 66.02 78.12 79.27 194.8 901023 371.65 229.7 128.82 7.81 83.07 65.85 78.12 78.52 194. 901024 371.1 231.44 128.65 7.88 82.49 66.33 79.36 78.09 195.5 901025 370.05 231.56 128.77 8 82.94 65.96 78.74 78.21 195.6 901026 373.7 228.78 127.78 7.81 82.96 65.94 78.74 78.27 195.6 901029 372.7 228.8 127.9 7.75 83.2 65.94 78.12 77.91 195.3 901030 373.75 229.69 128.23 7.81 82.92 65.81 78.12 77.36 194.8 901031 379.5 229.81 127.88 7.81 83.11 65.98 78.12 76.95 194.5 901101 380.4 229.91 127.87 7.93 82.81 66.29 78.74 76.62 194.9 901102 377.5 228.89 127.83 7.93 82.26 66.66 78.74 77.79 195.4 901105 376.9 227.5 127.02 7.75 82.26 67.24 80 78.83 196.7 901106 379.25 228.8 127.84 7.68 81.69 67.29 80 78.58 197.5 901107 385 230.37 128.12 7.63 82.09 67.48 80.64 78.09 197.3 901108 384.75 231.11 128.13 7.63 82.01 67.27 80 77.16 19 901109 385.7 228.66 127.34 7.63 82.14 67.24 80.64 77.08 196.8 901112 380.7 227.89 127.16 7.63 82.13 67.54 80 77.59 196. 901113 383.5 228.13 127.18 7.63 81.77 67.56 80 77.19 196. 901114 383.9 225.59 125.92 9.5 81.61 67.98 80.64 77.19 196.1 901115 378 224.94 125.5 8 81.84 67.72 80.64 77.48 196.0 901116 376.3 226.22 125.81 7.56 81.62 68.02 80.64 77.27 196.7 901119 377.8 226.44 125.81 7.56 81.56 67.88 80.64 77.48 197.0 901120 380 223.15 124.35 7.5 81.65 67.65 80.64 77.62 197.0 901121 377.3 224.33 124.4 7.5 81.5 67.54 80 78.5 197.0 901123 383.6 226.44 125.21 7.5 81.86 67.32 79.5 78.49 196.7 901126 386.9 225.85 125.37 7.56 82.08 67 79.36 77.54 196. 901127 383.8 225.41 124.71 7.5 81.69 67.5 79.36 77.97 197.5 901128 385 225.7 124.83 7 82.13 67.4 79.36 77.14 197.4 901129 386.8 224.72 124.2 7.56 83.12 66.64 78.59 74.93 195.6 901130 384.85 223.26 123.8 7.5 83 66.64 78.12 75.39 194.2 901203 380.65 223.22 123.93 7.44 83.81 66.2 77.51 74.71 192.1 901204 377.6 223.84 124.42 7.44 83.34 66.55 78.12 74.76 192.7 901205 376 221.97 124.3 7.25 83.26 66.57 78.12 74.32 192.4 901206 370 221.21 124.49 7.44 82.75 67.15 78.74 75.67 193.8 901207 370.8 220.59 124.54 7.06 81.92 67.54 79.36 76.13 195.3 901210 374.05 222.26 125.78 7.18 82.08 68 80 75.9 194. 901211 372.1 222.06 125.95 6.93 82.43 67.69 79.36 75.93 194.3 901212 370.9 220.95 125.98 7.25 82.16 67.64 79.36 75.9 194.4 901213 372 220.48 126.14 7.13 81.27 67.56 79.36 75.75 194.5 901214 373.2 220.56 126.23 7.31 82.72 67.36 78.74 75.57 193.8 901217 376.3 220.53 127.01 7.31 82.8 67.19 78.74 75.04 192. 901218 377.4 220.21 125.84 7 82.7 67.36 78.74 75.15 193.4 901219 378.9 220.98 126.41 7.06 82.6 67.68 79.36 74.65 193.3 901220 385.45 221.89 126.51 7.07 82.6 66.7 78.12 74.44 190.0 901221 383.75 220.68 125.8 7.13 83.81 65.58 76.33 73.58 188.3 901224 382 220.61 125.93 6.25 84.71 64.91 76.33 73.77 187. 901226 382 222.73 126.33 7.5 85.04 65.24 76.92 73.49 188. 901227 382.8 221.36 126.39 7.25 85.04 65.32 76.92 73.27 188.7 901228 386.2 222.1 127.37 6.5 84.8 66.59 78.74 73.88 191.7 901231 386.2 222.64 127.37 3 83.07 66.8 78.74 73.69 193.0